Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 13:24:1700,0000,002312 500,002112 502,002014 872,0015 232,002015 340,002215 994,00230,0000,000
18.06.2025 13:24:1500,0000,002312 500,002112 502,002014 872,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:24:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:24:1400,0000,0000,00312 500,00112 502,0015 224,002015 340,002215 994,00230,0000,000
18.06.2025 13:21:1800,0000,002312 500,002112 502,002014 864,0015 224,002015 340,002215 994,00230,0000,000
18.06.2025 13:21:1800,0000,002312 500,002112 502,002014 864,0015 224,002015 340,002215 994,00230,0000,000
18.06.2025 13:21:1500,0000,002312 500,002112 502,002014 864,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:21:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:21:1400,0000,0000,00312 500,00112 502,0015 228,002015 340,002215 994,00230,0000,000
18.06.2025 13:18:1600,0000,002312 500,002112 502,002014 868,0015 228,002015 340,002215 994,00230,0000,000
18.06.2025 13:18:1500,0000,002312 500,002112 502,002014 868,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:18:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:18:1400,0000,0000,00312 500,00112 502,0015 244,002015 340,002215 994,00230,0000,000
18.06.2025 13:18:1400,0000,0000,00312 500,00112 502,0015 244,002015 340,002215 994,00230,0000,000
18.06.2025 13:15:1600,0000,002312 500,002112 502,002014 884,0015 244,002015 340,002215 994,00230,0000,000
18.06.2025 13:15:1600,0000,002312 500,002112 502,002014 884,0015 244,002015 340,002215 994,00230,0000,000
18.06.2025 13:15:1500,0000,002312 500,002112 502,002014 884,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:15:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:15:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:15:1500,0000,0000,00312 500,00112 502,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 13:14:3200,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 13:14:3000,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:14:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:14:3000,0000,0000,00312 500,00112 502,0015 268,002015 340,002215 994,00230,0000,000
18.06.2025 13:13:4600,0000,002312 500,002112 502,002014 908,0015 268,002015 340,002215 994,00230,0000,000
18.06.2025 13:13:4300,0000,002312 500,002112 502,002014 908,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:13:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:13:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:13:4300,0000,0000,00312 500,00112 502,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 13:10:0200,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 13:10:0200,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 13:09:5900,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:09:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:09:5900,0000,0000,00312 500,00112 502,0015 258,002015 340,002215 994,00230,0000,000
18.06.2025 13:08:3100,0000,002312 500,002112 502,002014 898,0015 258,002015 340,002215 994,00230,0000,000
18.06.2025 13:08:2900,0000,002312 500,002112 502,002014 898,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:08:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:08:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:08:2800,0000,0000,00312 500,00112 502,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 13:06:1600,0000,002312 500,002112 502,002014 892,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 13:06:1400,0000,002312 500,002112 502,002014 892,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:06:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:06:1400,0000,0000,00312 500,00112 502,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 13:04:4600,0000,002312 500,002112 502,002014 894,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 13:04:4400,0000,002312 500,002112 502,002014 894,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:04:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:04:4300,0000,0000,00312 500,00112 502,0015 256,002015 340,002215 994,00230,0000,000
18.06.2025 13:02:3100,0000,002312 500,002112 502,002014 896,0015 256,002015 340,002215 994,00230,0000,000
18.06.2025 13:02:2900,0000,002312 500,002112 502,002014 896,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:02:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000